NAV Date | NAV (Rs) |
---|---|
26-09-2024 | 214.4558 |
25-09-2024 | 212.7941 |
24-09-2024 | 212.1586 |
23-09-2024 | 212.2064 |
20-09-2024 | 211.2707 |
19-09-2024 | 207.876 |
18-09-2024 | 207.2882 |
17-09-2024 | 207.6202 |
16-09-2024 | 207.396 |
13-09-2024 | 207.161 |
12-09-2024 | 207.3439 |
11-09-2024 | 203.7523 |
10-09-2024 | 204.7501 |
09-09-2024 | 203.8502 |
06-09-2024 | 202.9217 |
05-09-2024 | 205.4666 |
04-09-2024 | 205.8487 |
03-09-2024 | 206.3592 |
02-09-2024 | 206.3719 |
30-08-2024 | 205.8851 |
29-08-2024 | 205.3023 |
28-08-2024 | 204.4342 |
27-08-2024 | 204.2527 |
26-08-2024 | 204.2215 |
23-08-2024 | 202.7045 |
22-08-2024 | 202.6252 |
21-08-2024 | 202.2598 |
20-08-2024 | 202.0092 |
19-08-2024 | 201.0702 |
16-08-2024 | 201.0368 |
14-08-2024 | 197.6916 |
13-08-2024 | 197.3209 |
12-08-2024 | 199.0512 |
09-08-2024 | 199.0491 |
08-08-2024 | 197.0113 |
07-08-2024 | 198.46 |
06-08-2024 | 196.2041 |
05-08-2024 | 196.6216 |
02-08-2024 | 202.1598 |
01-08-2024 | 204.3311 |
31-07-2024 | 204.0207 |
30-07-2024 | 203.3151 |
29-07-2024 | 203.0555 |
26-07-2024 | 203.0079 |
25-07-2024 | 199.7983 |
24-07-2024 | 200.0733 |
23-07-2024 | 200.7731 |
22-07-2024 | 200.9337 |
19-07-2024 | 201.1996 |
18-07-2024 | 202.9692 |
16-07-2024 | 201.4185 |
15-07-2024 | 201.2899 |
12-07-2024 | 200.9398 |
11-07-2024 | 199.3685 |
10-07-2024 | 199.4403 |
09-07-2024 | 200.5002 |
08-07-2024 | 199.5198 |
05-07-2024 | 199.622 |
04-07-2024 | 199.7219 |
03-07-2024 | 199.5705 |
02-07-2024 | 198.2203 |
01-07-2024 | 198.3083 |
28-06-2024 | 197.2167 |
27-06-2024 | 197.7179 |
26-06-2024 | 196.3015 |
25-06-2024 | 194.7609 |
24-06-2024 | 192.9901 |
21-06-2024 | 192.6751 |
20-06-2024 | 193.2701 |
19-06-2024 | 192.8503 |
18-06-2024 | 192.7625 |
14-06-2024 | 192.0095 |
13-06-2024 | 191.5144 |
12-06-2024 | 191.0096 |
11-06-2024 | 190.6401 |
10-06-2024 | 190.6874 |
07-06-2024 | 191.2013 |
06-06-2024 | 187.1925 |
05-06-2024 | 185.4885 |
04-06-2024 | 179.7936 |
03-06-2024 | 190.5277 |
31-05-2024 | 184.3104 |
30-05-2024 | 183.9703 |
29-05-2024 | 185.5053 |
28-05-2024 | 187.1661 |
27-05-2024 | 187.7153 |
24-05-2024 | 187.7738 |
23-05-2024 | 187.7958 |
22-05-2024 | 184.8279 |
21-05-2024 | 184.0524 |
17-05-2024 | 183.974 |
16-05-2024 | 183.3487 |
15-05-2024 | 181.6105 |
14-05-2024 | 181.9053 |
13-05-2024 | 181.0936 |
10-05-2024 | 180.8256 |
09-05-2024 | 179.8615 |
08-05-2024 | 182.5001 |
07-05-2024 | 182.6163 |
06-05-2024 | 183.528 |
03-05-2024 | 183.4935 |
02-05-2024 | 185.3152 |
30-04-2024 | 185.0025 |
29-04-2024 | 185.4737 |
26-04-2024 | 183.1453 |
25-04-2024 | 184.659 |
24-04-2024 | 183.4566 |
23-04-2024 | 183.1758 |
22-04-2024 | 182.956 |
19-04-2024 | 181.5775 |
18-04-2024 | 180.0948 |
16-04-2024 | 181.2277 |
15-04-2024 | 182.362 |
12-04-2024 | 184.4681 |
10-04-2024 | 186.4433 |
09-04-2024 | 185.5657 |
08-04-2024 | 185.7146 |
05-04-2024 | 184.4972 |
04-04-2024 | 184.449 |
03-04-2024 | 183.5827 |
02-04-2024 | 183.6527 |
01-04-2024 | 183.9302 |
31-03-2024 | 183.0337 |
28-03-2024 | 183.0424 |
27-03-2024 | 181.4183 |
26-03-2024 | 180.1182 |
22-03-2024 | 181.0283 |
21-03-2024 | 180.5577 |
20-03-2024 | 179.2316 |
19-03-2024 | 179.0153 |
18-03-2024 | 180.8512 |
15-03-2024 | 180.6024 |
14-03-2024 | 181.732 |
13-03-2024 | 180.9033 |
12-03-2024 | 183.153 |
11-03-2024 | 182.7475 |
07-03-2024 | 184.2874 |
06-03-2024 | 184.2083 |
05-03-2024 | 183.1968 |
04-03-2024 | 183.6844 |
01-03-2024 | 183.3784 |
29-02-2024 | 180.288 |
28-02-2024 | 179.8058 |
27-02-2024 | 181.7721 |
26-02-2024 | 181.0171 |
23-02-2024 | 181.9014 |
22-02-2024 | 181.9426 |
21-02-2024 | 180.6174 |
20-02-2024 | 181.6982 |
19-02-2024 | 180.8339 |
16-02-2024 | 180.1436 |
15-02-2024 | 179.2125 |
14-02-2024 | 178.6003 |
13-02-2024 | 177.9402 |
12-02-2024 | 176.7451 |
09-02-2024 | 178.0523 |
08-02-2024 | 177.6213 |
07-02-2024 | 179.299 |
06-02-2024 | 179.3871 |
05-02-2024 | 178.2394 |
02-02-2024 | 179.1256 |
01-02-2024 | 178.0371 |
31-01-2024 | 178.3058 |
30-01-2024 | 176.7937 |
29-01-2024 | 178.7851 |
25-01-2024 | 175.715 |
24-01-2024 | 176.6085 |
23-01-2024 | 174.9047 |
19-01-2024 | 178.1522 |
18-01-2024 | 176.8779 |
17-01-2024 | 177.6588 |
16-01-2024 | 181.7047 |
15-01-2024 | 182.2013 |
12-01-2024 | 180.3439 |
11-01-2024 | 178.2445 |
10-01-2024 | 178.0891 |
09-01-2024 | 177.4199 |
08-01-2024 | 177.3458 |
05-01-2024 | 179.0177 |
04-01-2024 | 178.575 |
03-01-2024 | 177.3614 |
02-01-2024 | 178.6906 |
01-01-2024 | 179.6339 |
29-12-2023 | 179.563 |
28-12-2023 | 179.9898 |
27-12-2023 | 179.0758 |
26-12-2023 | 177.3374 |
22-12-2023 | 176.7792 |
21-12-2023 | 176.1826 |
20-12-2023 | 175.2935 |
19-12-2023 | 177.6047 |
18-12-2023 | 177.3039 |
15-12-2023 | 177.7306 |
14-12-2023 | 175.3362 |
13-12-2023 | 173.0305 |
12-12-2023 | 172.9509 |
11-12-2023 | 173.893 |
08-12-2023 | 173.6485 |
07-12-2023 | 172.8978 |
06-12-2023 | 173.2293 |
05-12-2023 | 172.3407 |
04-12-2023 | 171.2712 |
01-12-2023 | 167.8319 |
30-11-2023 | 166.6096 |
29-11-2023 | 166.3994 |
28-11-2023 | 164.5943 |
24-11-2023 | 164.0993 |
23-11-2023 | 164.2197 |
22-11-2023 | 164.2353 |
21-11-2023 | 164.0083 |
20-11-2023 | 163.3286 |
17-11-2023 | 163.6776 |
16-11-2023 | 164.1425 |
15-11-2023 | 163.3481 |
13-11-2023 | 161.514 |
10-11-2023 | 161.4502 |
09-11-2023 | 161.2728 |
08-11-2023 | 161.6323 |
07-11-2023 | 161.5525 |
06-11-2023 | 161.5964 |
03-11-2023 | 160.13 |
02-11-2023 | 159.4019 |
01-11-2023 | 158.1385 |
31-10-2023 | 158.8338 |
30-10-2023 | 159.426 |
27-10-2023 | 158.6147 |
26-10-2023 | 157.0447 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.